Dark

Check out our API

PANW20260807P265
PANW Aug 7 2026 265.00 Put (PANW260807P00265000)
option OPRA

EOD

Jul 28, 2026

0.7000-26.316%(-0.2500)138

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	1.0000	1.0000	0.5600	0.7000	-26.316%	138	56	0.000%
2026-07-27	0.7100	0.9900	0.4400	0.9500	+37.681%	66	46	-26.316%
2026-07-24	0.7300	0.7300	0.6900	0.6900	-44.800%	2	28	+1.449%
2026-07-23	1.2500	1.2500	1.2500	1.2500	-56.294%	1	28	-44.000%
2026-07-10	3.1400	3.1600	2.8600	2.8600	-30.414%	27	27	-75.524%
2026-07-08	2.8800	4.1100	2.8800	4.1100	+161.783%	2	1	-82.968%
2026-07-06	1.3300	1.5700	1.3300	1.5700	0.000%	2	1	-55.414%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC