Dark

Check out our Dark Pool Levels

PANW20260807P260
PANW Aug 7 2026 260.00 Put (PANW260807P00260000)
option OPRA

EOD

Jul 28, 2026

0.5300-43.617%(-0.4100)184

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.5500	0.6500	0.3700	0.5300	-43.617%	184	54	0.000%
2026-07-27	0.9400	0.9400	0.9400	0.9400	-47.191%	2	47	-43.617%
2026-07-23	1.0000	1.7800	1.0000	1.7800	+119.753%	6	45	-70.225%
2026-07-15	0.7700	0.8300	0.3900	0.8100	+2.532%	148	44	-34.568%
2026-07-14	1.5800	1.5800	0.6700	0.7900	-63.256%	59	24	-32.911%
2026-07-13	2.1500	2.1500	2.1500	2.1500	+18.132%	10	22	-75.349%
2026-07-10	2.1000	2.1000	1.8200	1.8200	-35.915%	2	12	-70.879%
2026-07-08	2.4800	3.5600	2.4800	2.8400	+85.621%	7	10	-81.338%
2026-07-02	1.4200	1.5300	1.4000	1.5300	-41.603%	4	3	-65.359%
2026-07-01	2.6200	2.6200	2.6200	2.6200	+41.622%	2	3	-79.771%
2026-06-30	1.8500	1.8500	1.8500	1.8500	-73.833%	1	4	-71.351%
2026-06-25	7.1800	7.1800	7.0700	7.0700	0.000%	3	3	-92.504%

Share