Dark

Check out our Level2View

PANW20260807P255
PANW Aug 7 2026 255.00 Put (PANW260807P00255000)
option OPRA

EOD

Jul 29, 2026

0.2000-56.522%(-0.2600)180

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.5900	0.6700	0.2000	0.2000	-56.522%	180	311	0.000%
2026-07-28	0.4600	0.5200	0.2700	0.4600	+15.000%	303	312	-56.522%
2026-07-27	0.4000	0.4000	0.4000	0.4000	-51.220%	1	112	-50.000%
2026-07-23	0.8200	0.8200	0.8200	0.8200	+74.468%	1	112	-75.610%
2026-07-22	0.8600	1.1600	0.4700	0.4700	-31.884%	16	112	-57.447%
2026-07-21	1.4900	1.4900	0.6900	0.6900	-40.517%	31	100	-71.014%
2026-07-20	1.1000	1.1600	1.1000	1.1600	+136.735%	7	85	-82.759%
2026-07-15	0.6100	0.7500	0.3500	0.4900	-23.438%	156	85	-59.184%
2026-07-14	1.3800	1.4100	0.4900	0.6400	-59.236%	162	101	-68.750%
2026-07-13	1.5900	1.5900	1.5700	1.5700	+9.028%	13	80	-87.261%
2026-07-10	1.4400	1.4400	1.4400	1.4400	-11.656%	20	67	-86.111%
2026-07-09	1.6900	1.7000	1.5500	1.6300	-6.857%	28	48	-87.730%
2026-07-06	1.7500	1.7500	1.7500	1.7500	+15.894%	1	31	-88.571%
2026-07-02	1.2900	1.5800	1.1900	1.5100	-58.516%	66	2	-86.755%
2026-06-26	3.6400	3.6400	3.6400	3.6400	-37.990%	1	2	-94.505%
2026-06-25	5.8700	5.8700	5.8700	5.8700	0.000%	1	1	-96.593%

Share