Dark

Check out our API

PANW20260807P250
PANW Aug 7 2026 250.00 Put (PANW260807P00250000)
option OPRA

EOD

Jul 28, 2026

0.2400-25.000%(-0.0800)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.3400	0.3800	0.1800	0.2400	-25.000%	31	118	0.000%
2026-07-27	0.3900	0.4000	0.1300	0.3200	+45.455%	39	119	-25.000%
2026-07-22	0.5500	0.5700	0.2200	0.2200	-58.491%	74	124	+9.091%
2026-07-21	0.6400	0.6400	0.3800	0.5300	+82.759%	53	66	-54.717%
2026-07-17	0.2900	0.2900	0.2900	0.2900	-51.667%	1	63	-17.241%
2026-07-14	1.0600	1.0600	0.6000	0.6000	-54.545%	13	63	-60.000%
2026-07-13	1.3200	1.3200	1.3200	1.3200	+15.789%	6	51	-81.818%
2026-07-10	1.1600	1.1600	1.1400	1.1400	-14.925%	20	45	-78.947%
2026-07-09	1.5900	2.4100	1.3400	1.3400	-36.493%	27	35	-82.090%
2026-07-08	1.9400	2.5000	1.6100	2.1100	+61.069%	20	22	-88.626%
2026-07-07	1.3100	1.3100	1.3100	1.3100	+33.673%	2	2	-81.679%
2026-07-06	1.0900	1.0900	0.9800	0.9800	-4.854%	2	3	-75.510%
2026-07-02	1.0100	1.0300	1.0100	1.0300	-53.604%	2	3	-76.699%
2026-07-01	2.2200	2.2200	2.2200	2.2200	-31.269%	2	3	-89.189%
2026-06-26	3.2300	3.2300	3.2300	3.2300	-24.000%	2	4	-92.570%
2026-06-25	4.2500	4.2500	4.2500	4.2500	0.000%	2	2	-94.353%

Share