Dark

Check out our API

PANW20260807P245
PANW Aug 7 2026 245.00 Put (PANW260807P00245000)
option OPRA

EOD

Jul 28, 2026

0.1100-70.270%(-0.2600)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.2600	0.3200	0.1100	0.1100	-70.270%	32	74	0.000%
2026-07-23	0.5000	0.5100	0.3500	0.3700	-17.778%	22	70	-70.270%
2026-07-22	0.5000	0.5700	0.4500	0.4500	+60.714%	44	66	-75.556%
2026-07-21	0.3200	0.4000	0.2300	0.2800	-6.667%	4	36	-60.714%
2026-07-16	0.3300	0.4000	0.1600	0.3000	-44.444%	142	35	-63.333%
2026-07-14	0.5400	0.5400	0.5400	0.5400	-67.665%	1	25	-79.630%
2026-07-10	1.6700	1.6700	1.6700	1.6700	-5.114%	10	25	-93.413%
2026-07-08	1.6500	1.7900	1.6500	1.7600	+95.556%	8	30	-93.750%
2026-07-07	0.9000	0.9000	0.9000	0.9000	+3.448%	1	29	-87.778%
2026-07-06	0.6600	0.8700	0.5300	0.8700	-16.346%	30	28	-87.356%
2026-07-02	0.9500	1.1000	0.8800	1.0400	-29.730%	44	25	-89.423%
2026-06-30	3.3200	3.3200	1.4800	1.4800	-43.726%	20	25	-92.568%
2026-06-26	2.6400	2.6400	2.6300	2.6300	-35.697%	5	15	-95.817%
2026-06-25	4.0900	4.0900	4.0900	4.0900	0.000%	10	10	-97.311%

Share