Dark

Check out our API

PANW20260807P240
PANW Aug 7 2026 240.00 Put (PANW260807P00240000)
option OPRA

EOD

Jul 28, 2026

0.2400+71.429%(+0.1000)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.2300	0.3300	0.0900	0.2400	+71.429%	39	74	0.000%
2026-07-27	0.1800	0.3500	0.0900	0.1400	-22.222%	14	67	+71.429%
2026-07-24	0.2400	0.2400	0.1800	0.1800	-33.333%	6	67	+33.333%
2026-07-23	0.3700	0.4400	0.2700	0.2700	-32.500%	16	67	-11.111%
2026-07-22	0.5000	0.5000	0.2400	0.4000	+90.476%	21	70	-40.000%
2026-07-21	0.3100	0.3600	0.2100	0.2100	-47.500%	3	52	+14.286%
2026-07-15	0.4000	0.4000	0.4000	0.4000	0.000%	1	52	-40.000%
2026-07-14	0.5500	0.6700	0.2800	0.4000	-71.429%	255	53	-40.000%
2026-07-10	1.4000	1.4000	1.4000	1.4000	+97.183%	1	38	-82.857%
2026-07-09	0.9000	0.9400	0.6600	0.7100	-54.194%	26	39	-66.197%
2026-07-08	1.7100	1.7100	1.5500	1.5500	+138.462%	2	30	-84.516%
2026-07-07	1.1200	1.1200	0.4700	0.6500	-10.959%	125	29	-63.077%
2026-07-06	0.7500	0.7800	0.6700	0.7300	-29.808%	40	41	-67.123%
2026-07-02	0.9400	1.2200	0.8800	1.0400	-53.571%	90	2	-76.923%
2026-06-26	2.3800	2.3800	2.2300	2.2400	-22.222%	22	2	-89.286%
2026-06-25	2.9300	2.9300	2.8800	2.8800	0.000%	2	1	-91.667%

Share