Dark

Check out our Dark Pool Levels

PANW20260807P235
PANW Aug 7 2026 235.00 Put (PANW260807P00235000)
option OPRA

EOD

Jul 28, 2026

0.2400-4.000%(-0.0100)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.1700	0.2700	0.0600	0.2400	-4.000%	42	124	0.000%
2026-07-27	0.2500	0.2500	0.2500	0.2500	-76.636%	1	125	-4.000%
2026-07-23	1.0700	1.0700	1.0700	1.0700	+409.524%	1	124	-77.570%
2026-07-22	0.4300	0.4300	0.2100	0.2100	+10.526%	4	123	+14.286%
2026-07-21	0.2900	0.3600	0.1900	0.1900	-77.907%	4	121	+26.316%
2026-07-20	0.8900	0.8900	0.8600	0.8600	+65.385%	7	121	-72.093%
2026-07-14	0.5600	0.5600	0.4000	0.5200	-14.754%	3	128	-53.846%
2026-07-13	1.0400	1.0400	0.4700	0.6100	-53.435%	268	130	-60.656%
2026-07-10	0.7000	1.3100	0.7000	1.3100	+104.688%	13	126	-81.679%
2026-07-09	0.8000	1.0700	0.6200	0.6400	-41.284%	114	134	-62.500%
2026-07-08	1.1100	1.1300	0.9600	1.0900	+65.152%	12	169	-77.982%
2026-07-07	0.5800	0.7100	0.3900	0.6600	+10.000%	100	170	-63.636%
2026-07-06	0.6300	0.6300	0.6000	0.6000	-31.034%	2	167	-60.000%
2026-07-02	0.8100	0.9500	0.5700	0.8700	+12.987%	358	15	-72.414%
2026-07-01	0.7700	0.7700	0.7700	0.7700	-56.983%	1	15	-68.831%
2026-06-26	1.9500	1.9500	1.7800	1.7900	-45.921%	7	15	-86.592%
2026-06-25	3.3100	3.3100	3.3100	3.3100	0.000%	10	10	-92.749%

Share