Dark

Check out our Dark Pool Levels

PANW20260807P230
PANW Aug 7 2026 230.00 Put (PANW260807P00230000)
option OPRA

EOD

Jul 28, 2026

0.2000-77.528%(-0.6900)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.2000	0.2800	0.0600	0.2000	-77.528%	18	127	0.000%
2026-07-23	0.8900	0.8900	0.8900	0.8900	+456.250%	1	128	-77.528%
2026-07-22	0.1600	0.1800	0.1300	0.1600	-11.111%	73	127	+25.000%
2026-07-21	0.2900	0.3000	0.1100	0.1800	-78.824%	20	56	+11.111%
2026-07-08	0.8600	1.1400	0.7800	0.8500	+14.865%	24	55	-76.471%
2026-07-02	0.4600	1.3300	0.4600	0.7400	-19.565%	110	1	-72.973%
2026-06-29	0.9200	0.9200	0.9200	0.9200	-41.772%	1	1	-78.261%
2026-06-26	1.5400	1.5800	1.5400	1.5800	0.000%	2	0	-87.342%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC