Dark

Check out our Level2View

PANW20260807P225
PANW Aug 7 2026 225.00 Put (PANW260807P00225000)
option OPRA

EOD

Jul 28, 2026

0.0800-66.667%(-0.1600)70

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.2200	0.2600	0.0200	0.0800	-66.667%	70	338	0.000%
2026-07-27	0.2400	0.2400	0.2400	0.2400	+14.286%	1	305	-66.667%
2026-07-22	0.2400	0.3700	0.2100	0.2100	+133.333%	73	305	-61.905%
2026-07-15	0.1400	0.3200	0.0700	0.0900	-64.000%	10	256	-11.111%
2026-07-14	0.2500	0.2500	0.2500	0.2500	-59.677%	10	254	-68.000%
2026-07-08	0.5800	0.7300	0.4700	0.6200	+47.619%	79	248	-87.097%
2026-07-07	0.3900	0.4200	0.3300	0.4200	-12.500%	20	264	-80.952%
2026-07-06	2.0000	2.0000	0.2800	0.4800	-2.041%	139	266	-83.333%
2026-07-02	1.8200	1.8200	0.4900	0.4900	+13.953%	388	268	-83.673%
2026-07-01	0.5600	0.5600	0.4300	0.4300	-63.559%	34	268	-81.395%
2026-06-30	0.5700	1.1800	0.5700	1.1800	+11.321%	262	254	-93.220%
2026-06-29	1.0600	1.0600	1.0600	1.0600	0.000%	2	2	-92.453%

Share