Dark

Check out our API

PANW20260807P220
PANW Aug 7 2026 220.00 Put (PANW260807P00220000)
option OPRA

EOD

Jul 28, 2026

0.0900-47.059%(-0.0800)63

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.1900	0.2000	0.0500	0.0900	-47.059%	63	650	0.000%
2026-07-23	0.1700	0.1700	0.1700	0.1700	+88.889%	1	611	-47.059%
2026-07-22	0.0900	0.0900	0.0900	0.0900	-90.426%	4	610	0.000%
2026-07-08	1.2000	1.2000	0.1700	0.9400	+38.235%	1,132	606	-90.426%
2026-07-06	2.4500	2.4500	0.6800	0.6800	0.000%	12	355	-86.765%
2026-07-02	1.6400	1.6400	0.4800	0.6800	0.000%	552	250	-86.765%
2026-06-30	0.6800	0.6800	0.6800	0.6800	0.000%	250	250	-86.765%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC