Dark

Check out our Dark Pool Levels

PANW20260807P215
PANW Aug 7 2026 215.00 Put (PANW260807P00215000)
option OPRA

EOD

Jul 28, 2026

0.1800+125.000%(+0.1000)76

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.2000	0.2400	0.0600	0.1800	+125.000%	76	88	0.000%
2026-07-27	0.0800	0.0800	0.0800	0.0800	-11.111%	1	61	+125.000%
2026-07-22	0.1300	0.1600	0.0700	0.0900	-47.059%	12	60	+100.000%
2026-07-21	0.1200	0.2600	0.0800	0.1700	+30.769%	8	55	+5.882%
2026-07-20	0.1300	0.1300	0.1300	0.1300	-58.065%	2	54	+38.462%
2026-07-16	0.7300	0.7900	0.3100	0.3100	+29.167%	168	53	-41.935%
2026-07-15	0.0900	0.3000	0.0800	0.2400	+700.000%	58	83	-25.000%
2026-07-13	1.4000	1.4000	0.0100	0.0300	-93.182%	100	86	+500.000%
2026-07-10	0.4900	1.0100	0.0100	0.4400	-42.105%	300	186	-59.091%
2026-07-09	5.0700	5.0700	0.7500	0.7600	-47.945%	180	286	-76.316%
2026-07-08	1.2500	1.5500	0.7800	1.4600	+111.594%	400	295	-87.671%
2026-07-02	2.3200	2.3200	0.6900	0.6900	-13.750%	100	13	-73.913%
2026-06-26	0.8000	0.9200	0.7600	0.8000	0.000%	46	13	-77.500%

Share