Dark

Check out our API

PANW20260807P210
PANW Aug 7 2026 210.00 Put (PANW260807P00210000)
option OPRA

EOD

Jul 28, 2026

0.2500+92.308%(+0.1200)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.7000	1.4200	0.0300	0.2500	+92.308%	35	220	0.000%
2026-07-27	0.0700	0.1300	0.0600	0.1300	+18.182%	110	218	+92.308%
2026-07-24	0.1100	0.1100	0.1100	0.1100	-8.333%	1	208	+127.273%
2026-07-23	0.2600	0.2600	0.1200	0.1200	-60.000%	2	208	+108.333%
2026-07-22	0.1200	0.3000	0.0600	0.3000	+233.333%	110	207	-16.667%
2026-07-21	0.0900	0.0900	0.0900	0.0900	-76.923%	1	236	+177.778%
2026-07-20	0.3900	0.3900	0.3900	0.3900	-40.000%	1	236	-35.897%
2026-07-17	0.6500	0.6500	0.6500	0.6500	+182.609%	1	236	-61.538%
2026-07-16	0.6600	1.2700	0.1000	0.2300	-51.064%	269	287	+8.696%
2026-07-14	0.3800	0.7700	0.3800	0.4700	+9.302%	68	351	-46.809%
2026-07-13	1.3200	1.3200	0.0600	0.4300	-29.508%	40	345	-41.860%
2026-07-10	0.6800	0.6800	0.5900	0.6100	+69.444%	244	373	-59.016%
2026-07-09	1.1300	2.0500	0.3300	0.3600	-53.247%	7	353	-30.556%
2026-07-08	0.8200	1.4100	0.7600	0.7700	+50.980%	467	353	-67.532%
2026-07-07	0.4100	0.5100	0.4100	0.5100	-16.393%	80	171	-50.980%
2026-07-06	2.4200	2.4200	0.6100	0.6100	+56.410%	178	251	-59.016%
2026-07-02	0.4800	0.5100	0.3900	0.3900	+21.875%	18	110	-35.897%
2026-07-01	0.3200	0.3200	0.3200	0.3200	-86.667%	10	110	-21.875%
2026-06-29	4.6500	4.6500	2.4000	2.4000	0.000%	100	100	-89.583%

Share