Dark

Check out our Dark Pool Levels

PANW20260807P205
PANW Aug 7 2026 205.00 Put (PANW260807P00205000)
option OPRA

EOD

Jul 28, 2026

0.0800-52.941%(-0.0900)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.0300	0.0800	0.0300	0.0800	-52.941%	11	278	0.000%
2026-07-27	0.1700	0.1700	0.1700	0.1700	-83.654%	1	269	-52.941%
2026-07-23	1.0400	1.0400	1.0400	1.0400	+845.455%	10	269	-92.308%
2026-07-22	0.1000	0.1100	0.1000	0.1100	-87.640%	2	269	-27.273%
2026-07-20	0.8900	0.8900	0.8900	0.8900	+423.529%	23	269	-91.011%
2026-07-17	0.1700	0.1700	0.1700	0.1700	-52.778%	2	292	-52.941%
2026-07-13	0.3400	0.6200	0.3400	0.3600	-45.455%	27	292	-77.778%
2026-07-08	0.9400	1.3600	0.2900	0.6600	+6.452%	733	292	-87.879%
2026-07-06	2.4100	2.4200	0.6200	0.6200	+148.000%	623	608	-87.097%
2026-07-01	0.2500	0.2500	0.2500	0.2500	-56.140%	1	16	-68.000%
2026-06-26	0.5800	0.6800	0.5700	0.5700	0.000%	32	16	-85.965%

Share