Dark

Check out our Level2View

PANW20260807P200
PANW Aug 7 2026 200.00 Put (PANW260807P00200000)
option OPRA

EOD

Jul 28, 2026

0.0600+50.000%(+0.0200)421

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.0400	0.1900	0.0100	0.0600	+50.000%	421	1,068	0.000%
2026-07-27	0.0500	0.0500	0.0400	0.0400	-33.333%	228	780	+50.000%
2026-07-24	0.0600	0.0700	0.0400	0.0600	0.000%	143	559	0.000%
2026-07-23	0.0900	0.2200	0.0600	0.0600	-14.286%	20	453	0.000%
2026-07-22	0.0900	0.0900	0.0400	0.0700	-36.364%	36	451	-14.286%
2026-07-21	0.0600	0.1100	0.0600	0.1100	+57.143%	50	429	-45.455%
2026-07-20	0.0900	0.0900	0.0600	0.0700	-41.667%	16	388	-14.286%
2026-07-17	0.0800	0.1200	0.0600	0.1200	-14.286%	17	376	-50.000%
2026-07-15	0.1400	0.1400	0.1400	0.1400	+27.273%	1	372	-57.143%
2026-07-14	0.1100	0.2200	0.1100	0.1100	-42.105%	6	372	-45.455%
2026-07-13	0.1900	0.2000	0.1500	0.1900	+35.714%	127	372	-68.421%
2026-07-10	0.2200	0.2200	0.1400	0.1400	-30.000%	9	372	-57.143%
2026-07-09	0.2700	0.2800	0.2000	0.2000	-31.034%	5	372	-70.000%
2026-07-08	0.2200	0.5900	0.1100	0.2900	+52.632%	513	372	-79.310%
2026-07-07	0.3400	0.3600	0.1900	0.1900	-24.000%	3	196	-68.421%
2026-07-06	0.4900	0.4900	0.2400	0.2500	-40.476%	118	198	-76.000%
2026-07-02	0.3200	0.6200	0.2600	0.4200	+50.000%	81	133	-85.714%
2026-07-01	0.2600	0.3700	0.2200	0.2800	-12.500%	123	133	-78.571%
2026-06-30	0.3200	0.3300	0.3200	0.3200	+18.519%	10	68	-81.250%
2026-06-29	0.2800	0.3400	0.2400	0.2700	0.000%	97	0	-77.778%

Share