Dark

Check out our Dark Pool Levels

PANW20260807P195
PANW Aug 7 2026 195.00 Put (PANW260807P00195000)
option OPRA

EOD

Jul 28, 2026

0.0400+300.000%(+0.0300)543

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.1800	0.2000	0.0100	0.0400	+300.000%	543	534	0.000%
2026-07-27	0.0100	0.0100	0.0100	0.0100	-88.889%	20	222	+300.000%
2026-07-22	0.0700	0.0900	0.0700	0.0900	-62.500%	2	203	-55.556%
2026-07-15	0.2400	0.2400	0.2400	0.2400	-41.463%	1	202	-83.333%
2026-07-10	0.4100	0.4100	0.4100	0.4100	+10.811%	1	202	-90.244%
2026-06-29	0.4200	0.4200	0.3700	0.3700	-11.905%	2	201	-89.189%
2026-06-26	0.8600	0.8600	0.2600	0.4200	0.000%	402	0	-90.476%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC