Dark

Check out our API

PANW20260807P190
PANW Aug 7 2026 190.00 Put (PANW260807P00190000)
option OPRA

EOD

Jul 28, 2026

0.1300-7.143%(-0.0100)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.1400	0.1800	0.0600	0.1300	-7.143%	16	489	0.000%
2026-07-23	0.2000	0.2000	0.0600	0.1400	+55.556%	93	487	-7.143%
2026-07-21	0.0900	0.0900	0.0900	0.0900	+80.000%	6	419	+44.444%
2026-07-20	0.0400	0.1200	0.0200	0.0500	+25.000%	91	413	+160.000%
2026-07-17	0.0800	0.0800	0.0400	0.0400	-60.000%	2	344	+225.000%
2026-07-16	0.1600	0.1600	0.0800	0.1000	+100.000%	3	344	+30.000%
2026-07-15	0.1600	0.2000	0.0500	0.0500	-28.571%	4	343	+160.000%
2026-07-14	0.1000	0.1000	0.0700	0.0700	-68.182%	3	341	+85.714%
2026-07-08	0.1600	0.4000	0.1600	0.2200	+37.500%	10	339	-40.909%
2026-07-06	0.1800	0.1800	0.1600	0.1600	-51.515%	2	336	-18.750%
2026-07-02	0.2600	0.5200	0.2600	0.3300	-59.259%	63	307	-60.606%
2026-06-26	0.7500	1.1800	0.7500	0.8100	0.000%	614	307	-83.951%

Share