Dark

Check out our Level2View

PANW20260807P185
PANW Aug 7 2026 185.00 Put (PANW260807P00185000)
option OPRA

EOD

Jul 28, 2026

0.0600+50.000%(+0.0200)166

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.1500	0.1800	0.0100	0.0600	+50.000%	166	552	0.000%
2026-07-27	0.2400	0.3300	0.0100	0.0400	0.000%	96	493	+50.000%
2026-07-24	0.0400	0.0400	0.0400	0.0400	-33.333%	2	459	+50.000%
2026-07-22	0.1800	0.2500	0.0600	0.0600	-25.000%	7	459	0.000%
2026-07-21	0.1600	0.2100	0.0500	0.0800	-72.414%	216	459	-25.000%
2026-07-20	0.1800	0.2900	0.0500	0.2900	+262.500%	66	377	-79.310%
2026-07-17	0.0900	0.2300	0.0600	0.0800	-20.000%	8	343	-25.000%
2026-07-16	0.0700	0.2500	0.0500	0.1000	-54.545%	6	343	-40.000%
2026-07-08	0.2000	0.3600	0.1800	0.2200	-43.590%	4	340	-72.727%
2026-07-02	0.2800	0.4900	0.2500	0.3900	+50.000%	34	322	-84.615%
2026-07-01	0.3300	0.3300	0.2600	0.2600	+30.000%	20	322	-76.923%
2026-06-29	0.0900	0.3100	0.0900	0.2000	-4.762%	10	317	-70.000%
2026-06-26	1.3000	1.5000	0.2100	0.2100	0.000%	614	0	-71.429%

Share