Dark

Check out our Level2View

PANW20260807P180
PANW Aug 7 2026 180.00 Put (PANW260807P00180000)
option OPRA

EOD

Jul 28, 2026

0.0500-37.500%(-0.0300)291

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.0100	0.2000	0.0100	0.0500	-37.500%	291	309	0.000%
2026-07-23	0.0800	0.0800	0.0800	0.0800	+33.333%	3	94	-37.500%
2026-07-22	0.0800	0.0800	0.0500	0.0600	-60.000%	68	91	-16.667%
2026-07-21	0.2100	0.2600	0.0500	0.1500	-37.500%	143	127	-66.667%
2026-07-20	0.2400	0.2400	0.2400	0.2400	+20.000%	2	24	-79.167%
2026-07-10	0.2000	0.2000	0.2000	0.2000	0.000%	1	22	-75.000%
2026-07-06	0.0400	0.2000	0.0400	0.2000	+150.000%	12	21	-75.000%
2026-07-02	0.0400	0.0800	0.0400	0.0800	0.000%	10	0	-37.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC