Dark

Check out our Dark Pool Levels

PANW20260807P175
PANW Aug 7 2026 175.00 Put (PANW260807P00175000)
option OPRA

EOD

Jul 28, 2026

0.05000.000%(0.0000)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.0300	0.0500	0.0200	0.0500	0.000%	24	479	0.000%
2026-07-27	0.1900	0.2500	0.0300	0.0500	-78.261%	133	464	0.000%
2026-07-24	0.1200	0.2300	0.0800	0.2300	+283.333%	45	335	-78.261%
2026-07-23	0.2000	0.2000	0.0400	0.0600	-53.846%	180	322	-16.667%
2026-07-22	0.2200	0.2200	0.0600	0.1300	+160.000%	67	172	-61.538%
2026-07-21	0.0500	0.0500	0.0500	0.0500	-81.481%	10	170	0.000%
2026-07-20	0.1800	0.2700	0.0100	0.2700	-63.514%	166	160	-81.481%
2026-07-16	0.7400	0.7400	0.7400	0.7400	0.000%	20	20	-93.243%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC