Dark

Check out our Dark Pool Levels

PANW20260807P170
PANW Aug 7 2026 170.00 Put (PANW260807P00170000)
option OPRA

EOD

Jul 28, 2026

0.1700+1600.000%(+0.1600)156

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.1700	0.2400	0.0500	0.1700	+1,600.000%	156	260	0.000%
2026-07-27	0.0400	0.2000	0.0100	0.0100	-83.333%	17	208	+1,600.000%
2026-07-22	0.2100	0.2400	0.0600	0.0600	-45.455%	84	191	+183.333%
2026-07-21	0.0400	0.1700	0.0100	0.1100	+57.143%	201	175	+54.545%
2026-07-20	0.1500	0.2900	0.0300	0.0700	-58.824%	89	33	+142.857%
2026-07-15	0.0700	0.1700	0.0700	0.1700	-71.186%	2	11	0.000%
2026-07-08	0.5900	0.5900	0.5900	0.5900	+118.519%	1	10	-71.186%
2026-07-06	0.0300	0.2700	0.0300	0.2700	0.000%	10	10	-37.037%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC