Dark

Check out our Dark Pool Levels

PANW20260807P165
PANW Aug 7 2026 165.00 Put (PANW260807P00165000)
option OPRA

EOD

Jul 28, 2026

0.1700+88.889%(+0.0800)81

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.1700	0.2000	0.0300	0.1700	+88.889%	81	168	0.000%
2026-07-27	0.1800	0.1800	0.0300	0.0900	+125.000%	80	115	+88.889%
2026-07-24	0.0400	0.0400	0.0400	0.0400	-33.333%	2	82	+325.000%
2026-07-23	0.1900	0.1900	0.0600	0.0600	0.000%	2	81	+183.333%
2026-07-22	0.0800	0.2500	0.0600	0.0600	-14.286%	16	82	+183.333%
2026-07-20	0.1800	0.6000	0.0100	0.0700	-56.250%	218	75	+142.857%
2026-07-17	0.1000	0.1600	0.1000	0.1600	0.000%	10	10	+6.250%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC