Dark

Check out our Dark Pool Levels

PANW20260807P160
PANW Aug 7 2026 160.00 Put (PANW260807P00160000)
option OPRA

EOD

Jul 28, 2026

0.0600+500.000%(+0.0500)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.1300	0.2000	0.0400	0.0600	+500.000%	27	306	0.000%
2026-07-27	0.1800	0.2000	0.0100	0.0100	-83.333%	197	296	+500.000%
2026-07-23	0.2000	0.2700	0.0400	0.0600	-53.846%	250	175	0.000%
2026-07-22	0.0800	0.1300	0.0800	0.1300	+85.714%	2	56	-53.846%
2026-07-21	0.2000	0.3100	0.0700	0.0700	-22.222%	10	56	-14.286%
2026-07-20	0.1800	0.1800	0.0200	0.0900	+800.000%	66	51	-33.333%
2026-07-17	0.0100	0.0100	0.0100	0.0100	-92.308%	10	23	+500.000%
2026-07-16	0.0300	0.1500	0.0300	0.1300	-23.529%	4	13	-53.846%
2026-07-15	0.0500	0.2200	0.0300	0.1700	-19.048%	6	11	-64.706%
2026-07-08	0.0900	0.2700	0.0900	0.2100	+133.333%	4	11	-71.429%
2026-07-06	0.0200	0.0900	0.0200	0.0900	0.000%	10	10	-33.333%

Share