Dark

Check out our Level2View

PANW20260807P150
PANW Aug 7 2026 150.00 Put (PANW260807P00150000)
option OPRA

EOD

Jul 23, 2026

0.0900+12.500%(+0.0100)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.0900	0.0900	0.0900	0.0900	+12.500%	6	328	0.000%
2026-07-22	0.0600	0.2300	0.0400	0.0800	-38.462%	29	328	+12.500%
2026-07-21	0.0600	0.2100	0.0100	0.1300	-7.143%	94	313	-30.769%
2026-07-20	0.1400	0.1400	0.1400	0.1400	+180.000%	1	237	-35.714%
2026-07-17	0.0400	0.2500	0.0400	0.0500	+66.667%	22	236	+80.000%
2026-07-16	0.0700	0.0700	0.0200	0.0300	0.000%	227	227	+200.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC