Dark

Check out our Dark Pool Levels

PANW20260807P125
PANW Aug 7 2026 125.00 Put (PANW260807P00125000)
option OPRA

EOD

Jul 29, 2026

0.0800+700.000%(+0.0700)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.1400	0.1600	0.0800	0.0800	+700.000%	14	290	0.000%
2026-07-28	0.1500	0.1500	0.0100	0.0100	-50.000%	38	284	+700.000%
2026-07-27	0.0100	0.6800	0.0100	0.0200	-88.889%	172	260	+300.000%
2026-07-24	0.0400	0.2300	0.0200	0.1800	+260.000%	62	161	-55.556%
2026-07-23	0.1500	0.1500	0.0500	0.0500	+25.000%	89	131	+60.000%
2026-07-22	0.0400	0.1900	0.0100	0.0400	-71.429%	115	114	+100.000%
2026-07-21	0.0500	0.2300	0.0100	0.1400	0.000%	68	34	-42.857%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC