Dark

Check out our Dark Pool Levels

PANW20260807P120
PANW Aug 7 2026 120.00 Put (PANW260807P00120000)
option OPRA

EOD

Jul 28, 2026

0.0100-50.000%(-0.0100)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.1300	0.1800	0.0100	0.0100	-50.000%	15	197	0.000%
2026-07-27	0.0100	0.2600	0.0100	0.0200	-60.000%	123	194	-50.000%
2026-07-24	0.0500	0.0500	0.0500	0.0500	0.000%	1	140	-80.000%
2026-07-23	0.1900	0.1900	0.0400	0.0500	-50.000%	12	140	-80.000%
2026-07-21	0.1000	0.1000	0.1000	0.1000	+11.111%	1	139	-90.000%
2026-07-16	0.1800	0.2000	0.0300	0.0900	0.000%	631	139	-88.889%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC