Dark

Check out our Dark Pool Levels

PANW20260807P105
PANW Aug 7 2026 105.00 Put (PANW260807P00105000)
option OPRA

EOD

Jul 29, 2026

0.1000+400.000%(+0.0800)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.0900	0.1000	0.0900	0.1000	+400.000%	2	245	0.000%
2026-07-28	0.1800	0.1800	0.0200	0.0200	0.000%	11	246	+400.000%
2026-07-27	0.0100	1.9400	0.0100	0.0200	-90.476%	162	244	+400.000%
2026-07-24	0.0200	0.2200	0.0200	0.2100	0.000%	36	149	-52.381%
2026-07-23	0.0300	0.2100	0.0300	0.2100	+600.000%	2	144	-52.381%
2026-07-22	0.0300	0.2100	0.0200	0.0300	-75.000%	12	144	+233.333%
2026-07-21	0.0400	0.2200	0.0200	0.1200	-7.692%	54	144	-16.667%
2026-07-20	0.0600	0.2100	0.0400	0.1300	+160.000%	149	144	-23.077%
2026-07-17	0.0500	0.0500	0.0500	0.0500	0.000%	1	1	+100.000%

Share