Dark

Check out our API

PANW20260807C550
PANW Aug 7 2026 550.00 Call (PANW260807C00550000)
option OPRA

Inactive

Jul 17, 2026

0.2700+237.500%(+0.1900)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.2500	0.5300	0.2100	0.2700	+237.500%	25	192	0.000%
2026-07-16	0.1500	0.1500	0.0800	0.0800	-86.441%	2	203	+237.500%
2026-07-15	0.9100	0.9100	0.2500	0.5900	+210.526%	20	203	-54.237%
2026-07-14	0.7600	0.7600	0.1900	0.1900	+90.000%	36	203	+42.105%
2026-07-13	0.1300	0.1300	0.1000	0.1000	-33.333%	6	216	+170.000%
2026-07-10	0.1900	0.1900	0.1100	0.1500	-16.667%	16	215	+80.000%
2026-07-09	0.5000	0.5000	0.0700	0.1800	0.000%	119	213	+50.000%
2026-07-08	0.2300	0.2300	0.1800	0.1800	-82.000%	2	182	+50.000%
2026-07-07	0.4200	1.3700	0.4200	1.0000	+104.082%	18	182	-73.000%
2026-07-06	2.3900	2.3900	0.4800	0.4900	-34.667%	281	192	-44.898%
2026-07-02	0.8000	0.8300	0.6600	0.7500	+56.250%	114	3	-64.000%
2026-06-30	0.5000	0.5000	0.4800	0.4800	0.000%	5	3	-43.750%

Share