Dark

Check out our Dark Pool Levels

PANW20260807C510
PANW Aug 7 2026 510.00 Call (PANW260807C00510000)
option OPRA

EOD

Jul 29, 2026

1.15+130.000%(+0.65)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	1.1500	1.1500	1.1500	1.1500	+130.000%	20	532	0.000%
2026-07-28	1.8600	1.8600	0.4000	0.5000	+150.000%	40	552	+130.000%
2026-07-23	0.8300	1.0800	0.0400	0.2000	-9.091%	500	592	+475.000%
2026-07-21	1.0000	1.0000	0.2200	0.2200	-75.281%	72	136	+422.727%
2026-07-20	0.9200	0.9200	0.8800	0.8900	+154.286%	4	88	+29.213%
2026-07-17	1.0900	2.5600	0.3500	0.3500	-22.222%	117	92	+228.571%
2026-07-15	1.2300	1.2300	0.3500	0.4500	+25.000%	13	60	+155.556%
2026-07-14	4.9300	4.9300	0.3500	0.3600	+111.765%	93	70	+219.444%
2026-07-13	4.2500	4.2500	0.1700	0.1700	-92.202%	6	59	+576.471%
2026-07-10	2.1800	2.1800	2.1800	2.1800	+2,080.000%	1	58	-47.248%
2026-07-09	1.2600	1.2600	0.1000	0.1000	-94.186%	10	58	+1,050.000%
2026-07-08	1.7100	1.7200	1.7100	1.7200	+63.810%	60	60	-33.140%
2026-07-02	1.2000	1.2000	1.0500	1.0500	0.000%	6	0	+9.524%

Share