Dark

Check out our Dark Pool Levels

PANW20260807C500
PANW Aug 7 2026 500.00 Call (PANW260807C00500000)
option OPRA

EOD

Jul 24, 2026

0.1400+7.692%(+0.0100)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	4.9500	4.9500	0.0900	0.1400	+7.692%	45	64	0.000%
2026-07-23	0.1300	0.1300	0.1300	0.1300	-31.579%	4	21	+7.692%
2026-07-21	0.3700	0.3700	0.1800	0.1900	-64.151%	6	17	-26.316%
2026-07-16	0.5300	0.5300	0.5300	0.5300	+32.500%	1	17	-73.585%
2026-07-14	0.3500	0.4000	0.3400	0.4000	+66.667%	17	17	-65.000%
2026-07-13	0.2400	0.2400	0.2400	0.2400	-20.000%	1	12	-41.667%
2026-07-10	0.2600	0.3000	0.2400	0.3000	-9.091%	4	12	-53.333%
2026-07-09	0.3300	0.3300	0.3200	0.3300	+3.125%	3	10	-57.576%
2026-07-08	0.3800	0.3800	0.2900	0.3200	-75.385%	17	10	-56.250%
2026-07-06	1.3000	1.3000	1.3000	1.3000	-10.959%	1	2	-89.231%
2026-07-02	1.4400	1.4600	1.4400	1.4600	0.000%	2	0	-90.411%

Share