Dark

Check out our Dark Pool Levels

PANW20260807C470
PANW Aug 7 2026 470.00 Call (PANW260807C00470000)
option OPRA

EOD

Jul 24, 2026

0.0800-78.378%(-0.2900)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.2300	0.2300	0.0100	0.0800	-78.378%	36	95	0.000%
2026-07-21	0.4800	0.4800	0.2400	0.3700	-55.422%	92	81	-78.378%
2026-07-20	0.7200	0.9000	0.7200	0.8300	+38.333%	14	37	-90.361%
2026-07-17	0.6000	0.6000	0.6000	0.6000	-34.783%	30	32	-86.667%
2026-07-14	0.9800	0.9800	0.9200	0.9200	+39.394%	2	2	-91.304%
2026-07-09	1.2400	2.1100	0.6600	0.6600	-63.934%	4	1	-87.879%
2026-07-01	2.1500	2.1500	1.8300	1.8300	0.000%	2	1	-95.628%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC