Dark

Check out our Dark Pool Levels

PANW20260807C460
PANW Aug 7 2026 460.00 Call (PANW260807C00460000)
option OPRA

EOD

Jul 22, 2026

0.4000-60.000%(-0.6000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.4800	0.4800	0.4000	0.4000	-60.000%	2	126	0.000%
2026-07-20	1.3300	1.3300	0.9500	1.0000	0.000%	28	127	-60.000%
2026-07-17	1.0000	1.0000	1.0000	1.0000	-24.242%	30	118	-60.000%
2026-07-15	1.3600	1.3600	1.3200	1.3200	-31.959%	4	90	-69.697%
2026-07-01	2.5900	2.6100	1.9300	1.9400	+223.333%	291	88	-79.381%
2026-06-29	0.7500	0.7500	0.6000	0.6000	+361.538%	2	1	-33.333%
2026-06-26	0.4000	0.4000	0.1300	0.1300	0.000%	2	0	+207.692%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC