Dark

Check out our Dark Pool Levels

PANW20260807C440
PANW Aug 7 2026 440.00 Call (PANW260807C00440000)
option OPRA

EOD

Jul 23, 2026

0.8100-59.500%(-1.1900)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.8100	0.8100	0.8100	0.8100	-59.500%	3	9	0.000%
2026-07-15	2.0000	2.0000	2.0000	2.0000	-39.759%	1	9	-59.500%
2026-07-14	2.2300	3.3300	2.2300	3.3200	+29.183%	5	8	-75.602%
2026-07-09	2.5700	2.5700	2.5700	2.5700	+93.233%	1	6	-68.482%
2026-07-08	2.0500	2.0500	1.3300	1.3300	-65.000%	2	7	-39.098%
2026-07-07	3.8000	3.8000	3.8000	3.8000	-10.588%	1	6	-78.684%
2026-07-06	4.2600	4.2600	4.2500	4.2500	+3.659%	2	7	-80.941%
2026-07-01	4.3300	4.3300	4.1000	4.1000	+978.947%	4	5	-80.244%
2026-06-26	0.7200	0.7200	0.3800	0.3800	0.000%	2	1	+113.158%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC