Dark

Check out our Level2View

PANW20260807C430
PANW Aug 7 2026 430.00 Call (PANW260807C00430000)
option OPRA

EOD

Jul 23, 2026

0.5300-33.750%(-0.2700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.5300	0.5300	0.5300	0.5300	-33.750%	1	191	0.000%
2026-07-22	0.8000	0.8000	0.8000	0.8000	-40.741%	1	192	-33.750%
2026-07-21	1.3500	1.3500	1.3500	1.3500	-37.209%	1	193	-60.741%
2026-07-20	2.6400	2.6400	2.1000	2.1500	-41.892%	248	194	-75.349%
2026-07-17	3.7000	3.7000	3.7000	3.7000	+27.586%	1	116	-85.676%
2026-07-15	2.9000	2.9000	2.9000	2.9000	+1.045%	3	115	-81.724%
2026-07-14	2.2000	2.8700	2.2000	2.8700	-2.381%	104	112	-81.533%
2026-07-09	2.9400	2.9400	2.9400	2.9400	+20.988%	1	9	-81.973%
2026-07-08	2.4300	2.4300	2.4300	2.4300	-37.692%	1	10	-78.189%
2026-07-07	3.9000	3.9000	3.9000	3.9000	-24.272%	2	9	-86.410%
2026-07-06	2.4000	6.3700	2.4000	5.1500	+14.444%	8	9	-89.709%
2026-07-02	4.5000	4.5000	4.5000	4.5000	0.000%	1	0	-88.222%

Share