Dark

Check out our Dark Pool Levels

PANW20260807C425
PANW Aug 7 2026 425.00 Call (PANW260807C00425000)
option OPRA

EOD

Jul 22, 2026

0.9800-65.972%(-1.9000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.9800	0.9800	0.6000	0.9800	-65.972%	4	60	0.000%
2026-07-20	2.8800	2.8800	2.8800	2.8800	+39.806%	15	60	-65.972%
2026-07-13	2.3900	2.3900	2.0100	2.0600	+4.040%	4	45	-52.427%
2026-07-08	2.2000	2.2500	1.9300	1.9800	-65.921%	33	45	-50.505%
2026-07-06	5.8100	5.8100	5.8100	5.8100	+26.030%	10	23	-83.133%
2026-07-02	4.7300	4.7600	4.6100	4.6100	0.000%	20	0	-78.742%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC