Dark

Check out our API

PANW20260807C420
PANW Aug 7 2026 420.00 Call (PANW260807C00420000)
option OPRA

EOD

Jul 24, 2026

0.5000-53.704%(-0.5800)112

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.5000	0.5000	0.4400	0.5000	-53.704%	112	111	0.000%
2026-07-22	1.0800	1.0800	1.0800	1.0800	-28.477%	1	145	-53.704%
2026-07-21	1.8000	1.8000	1.5100	1.5100	-60.263%	2	145	-66.887%
2026-07-20	3.3000	3.8000	3.3000	3.8000	+4.972%	13	147	-86.842%
2026-07-17	5.2500	5.2500	3.6200	3.6200	+16.774%	19	146	-86.188%
2026-07-14	3.1000	3.1000	3.1000	3.1000	+12.727%	5	142	-83.871%
2026-07-13	2.8000	2.8000	2.5900	2.7500	+25.571%	21	137	-81.818%
2026-07-09	2.1900	2.1900	2.1900	2.1900	-56.200%	1	137	-77.169%
2026-07-07	5.0000	5.0000	5.0000	5.0000	-9.091%	1	138	-90.000%
2026-07-06	7.2700	7.2700	5.4000	5.5000	+7.632%	118	138	-90.909%
2026-07-02	5.6900	5.6900	5.1100	5.1100	-2.667%	6	36	-90.215%
2026-07-01	6.3500	6.5500	4.8000	5.2500	+16.408%	30	36	-90.476%
2026-06-30	4.5100	4.5100	4.5100	4.5100	+75.486%	1	11	-88.914%
2026-06-29	2.4100	2.5700	2.3100	2.5700	0.000%	18	0	-80.545%

Share