Dark

Check out our Level2View

PANW20260807C410
PANW Aug 7 2026 410.00 Call (PANW260807C00410000)
option OPRA

EOD

Jul 27, 2026

0.3000-61.039%(-0.4700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.3000	0.3000	0.3000	0.3000	-61.039%	1	240	0.000%
2026-07-24	0.7700	0.7700	0.7700	0.7700	-23.000%	1	241	-61.039%
2026-07-23	1.7000	1.7000	1.0000	1.0000	-18.699%	8	241	-70.000%
2026-07-22	1.7000	1.7000	1.2300	1.2300	-49.796%	223	237	-75.610%
2026-07-21	2.4500	2.4500	2.4500	2.4500	-49.380%	1	61	-87.755%
2026-07-20	4.8800	4.9300	4.8000	4.8400	-6.923%	36	62	-93.802%
2026-07-17	5.6000	6.3600	5.2000	5.2000	+21.212%	35	52	-94.231%
2026-07-16	4.6500	4.6500	4.2900	4.2900	-19.813%	2	19	-93.007%
2026-07-15	5.3500	5.3500	5.3500	5.3500	+39.323%	2	18	-94.393%
2026-07-14	3.8400	3.8400	3.8400	3.8400	-35.570%	1	17	-92.188%
2026-07-07	5.9600	5.9600	5.9600	5.9600	-23.590%	2	16	-94.966%
2026-07-06	8.5100	8.5100	7.8000	7.8000	+23.810%	13	18	-96.154%
2026-07-02	6.8300	7.1700	6.3000	6.3000	-18.710%	12	5	-95.238%
2026-07-01	7.0500	7.7500	6.4100	7.7500	+134.848%	4	5	-96.129%
2026-06-29	3.3000	3.3000	3.3000	3.3000	0.000%	3	3	-90.909%

Share