Dark

Check out our Level2View

PANW20260807C405
PANW Aug 7 2026 405.00 Call (PANW260807C00405000)
option OPRA

EOD

Jul 27, 2026

0.6000-58.904%(-0.8600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.6000	0.6000	0.6000	0.6000	-58.904%	1	271	0.000%
2026-07-23	1.4600	1.4600	1.4600	1.4600	-8.176%	2	271	-58.904%
2026-07-22	1.5900	1.5900	1.5900	1.5900	-68.200%	2	271	-62.264%
2026-07-20	5.6500	5.8000	4.7500	5.0000	+4.167%	106	271	-88.000%
2026-07-16	6.0000	6.0500	4.7500	4.8000	-21.311%	112	170	-87.500%
2026-07-15	5.8000	6.1000	5.7000	6.1000	+7.965%	22	65	-90.164%
2026-07-14	5.8700	5.8700	5.6500	5.6500	+41.250%	41	45	-89.381%
2026-07-09	4.0000	4.0000	4.0000	4.0000	-56.616%	1	4	-85.000%
2026-07-06	9.2200	9.2200	9.2200	9.2200	+24.932%	1	3	-93.492%
2026-07-02	7.2900	7.3800	7.2900	7.3800	0.000%	4	0	-91.870%

Share