Dark

Check out our Level2View

PANW20260807C400
PANW Aug 7 2026 400.00 Call (PANW260807C00400000)
option OPRA

EOD

Jul 29, 2026

0.2500-64.286%(-0.4500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	2.5000	2.5000	0.2500	0.2500	-64.286%	2	336	0.000%
2026-07-27	0.6500	0.7000	0.6500	0.7000	-12.500%	2	337	-64.286%
2026-07-24	1.1000	1.1000	0.8000	0.8000	-20.000%	2	339	-68.750%
2026-07-23	1.1600	1.1800	1.0000	1.0000	-52.830%	53	339	-75.000%
2026-07-22	2.4400	2.4400	2.0800	2.1200	-35.758%	3	340	-88.208%
2026-07-21	4.5500	4.6500	2.6800	3.3000	-35.294%	18	341	-92.424%
2026-07-20	7.4000	7.4000	5.1000	5.1000	-26.087%	97	342	-95.098%
2026-07-17	7.5000	10.0000	6.9000	6.9000	+11.290%	38	270	-96.377%
2026-07-16	6.2500	6.8500	6.2000	6.2000	-5.344%	74	236	-95.968%
2026-07-15	8.7000	8.7000	6.5000	6.5500	-2.239%	89	164	-96.183%
2026-07-14	6.3200	7.3000	6.3200	6.7000	+48.889%	58	101	-96.269%
2026-07-09	3.5000	4.5000	3.5000	4.5000	+79.283%	19	76	-94.444%
2026-07-08	3.2100	3.2100	2.5100	2.5100	-64.797%	2	81	-90.040%
2026-07-07	8.5000	8.5000	6.0000	7.1300	-23.002%	5	82	-96.494%
2026-07-06	10.0000	13.1000	8.7500	9.2600	+15.750%	21	80	-97.300%
2026-07-02	9.0000	9.0000	7.1000	8.0000	-12.568%	23	55	-96.875%
2026-07-01	8.7500	10.0000	8.0000	9.1500	+52.500%	34	55	-97.268%
2026-06-30	6.0000	6.0000	6.0000	6.0000	+28.480%	1	26	-95.833%
2026-06-29	4.5000	4.6700	4.5000	4.6700	0.000%	25	0	-94.647%

Share