Dark

Check out our Dark Pool Levels

PANW20260807C395
PANW Aug 7 2026 395.00 Call (PANW260807C00395000)
option OPRA

EOD

Jul 23, 2026

1.23-56.842%(-1.62)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	2.0000	2.0000	1.2300	1.2300	-56.842%	5	113	0.000%
2026-07-22	2.8500	2.8500	2.8500	2.8500	-15.929%	2	115	-56.842%
2026-07-21	3.3500	3.3900	3.3500	3.3900	-49.403%	17	115	-63.717%
2026-07-20	9.0000	9.0000	6.5700	6.7000	-27.646%	20	114	-81.642%
2026-07-17	9.2600	9.2600	9.2600	9.2600	+16.478%	1	110	-86.717%
2026-07-16	7.0800	7.9500	7.0800	7.9500	-4.217%	33	111	-84.528%
2026-07-15	8.9000	8.9000	7.4000	8.3000	+8.355%	69	81	-85.181%
2026-07-14	7.6600	7.8200	7.5000	7.6600	+165.972%	38	29	-83.943%
2026-07-13	2.8900	2.8900	2.8800	2.8800	-68.865%	5	6	-57.292%
2026-07-07	9.2500	9.2500	9.2500	9.2500	-21.610%	1	4	-86.703%
2026-07-06	11.8700	11.8700	11.8000	11.8000	+38.660%	2	5	-89.576%
2026-07-02	8.7300	8.7300	8.5100	8.5100	0.000%	3	0	-85.546%

Share