Dark

Check out our Dark Pool Levels

PANW20260807C390
PANW Aug 7 2026 390.00 Call (PANW260807C00390000)
option OPRA

EOD

Jul 28, 2026

0.5500-32.099%(-0.2600)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.8600	0.8600	0.5500	0.5500	-32.099%	13	2,356	0.000%
2026-07-27	0.8200	0.8200	0.7400	0.8100	-48.408%	28	2,356	-32.099%
2026-07-24	1.5700	1.5700	1.5700	1.5700	+6.081%	1	2,383	-64.968%
2026-07-23	1.6100	1.8000	1.4800	1.4800	-54.462%	401	2,382	-62.838%
2026-07-22	3.5200	3.5200	3.2400	3.2500	-10.714%	5	1,997	-83.077%
2026-07-21	6.0000	6.4500	3.4100	3.6400	-59.556%	30	1,999	-84.890%
2026-07-20	9.0000	9.0000	9.0000	9.0000	-15.888%	4	1,976	-93.889%
2026-07-17	10.5600	10.7000	10.5500	10.7000	+32.426%	30	1,972	-94.860%
2026-07-16	8.1800	8.1800	8.0800	8.0800	-14.497%	2	1,972	-93.193%
2026-07-15	9.4500	9.4500	9.4500	9.4500	+0.532%	1	1,970	-94.180%
2026-07-14	8.2400	9.4000	8.1000	9.4000	+176.471%	20	1,971	-94.149%
2026-07-13	3.2500	3.4000	3.0000	3.4000	-3.134%	41	1,960	-83.824%
2026-07-10	5.0000	5.0000	3.5100	3.5100	-33.774%	5	1,959	-84.330%
2026-07-09	5.0300	5.3000	4.8000	5.3000	+43.243%	4	1,959	-89.623%
2026-07-08	3.7000	3.7000	3.7000	3.7000	-58.097%	2	1,957	-85.135%
2026-07-07	13.0900	13.0900	8.8300	8.8300	-20.379%	3	1,959	-93.771%
2026-07-06	9.9000	13.5500	9.9000	11.0900	+0.818%	9	1,960	-95.041%
2026-07-02	11.8000	11.8000	9.0200	11.0000	-1.610%	458	1,507	-95.000%
2026-07-01	8.8000	11.2900	8.8000	11.1800	+51.902%	1,505	1,507	-95.081%
2026-06-30	5.6000	7.3600	5.6000	7.3600	+73.176%	3	12	-92.527%
2026-06-29	4.1500	4.3000	4.0500	4.2500	+177.778%	16	0	-87.059%
2026-06-26	1.3700	1.5300	1.2700	1.5300	0.000%	3	0	-64.052%

Share