Dark

Check out our API

PANW20260807C385
PANW Aug 7 2026 385.00 Call (PANW260807C00385000)
option OPRA

EOD

Jul 28, 2026

0.7500-36.441%(-0.4300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.7500	0.7500	0.7500	0.7500	-36.441%	1	1,082	0.000%
2026-07-27	1.0000	1.1800	0.8000	1.1800	-28.049%	4	1,082	-36.441%
2026-07-24	1.5200	1.6700	1.5200	1.6400	-7.865%	25	1,081	-54.268%
2026-07-23	1.7800	1.7800	1.7800	1.7800	-48.555%	1	1,056	-57.865%
2026-07-22	4.5800	4.5800	3.4600	3.4600	-65.261%	13	1,055	-78.324%
2026-07-20	10.4500	10.4500	9.9600	9.9600	-0.400%	4	1,053	-92.470%
2026-07-17	12.8700	12.8700	10.0000	10.0000	-6.977%	45	1,052	-92.500%
2026-07-15	10.8000	11.3900	10.1800	10.7500	+7.500%	96	1,021	-93.023%
2026-07-14	10.2500	10.2500	10.0000	10.0000	+172.480%	12	968	-92.500%
2026-07-13	3.6700	3.6700	3.6700	3.6700	-41.186%	1	957	-79.564%
2026-07-09	6.2400	6.2400	6.2400	6.2400	+56.000%	1	958	-87.981%
2026-07-08	4.7500	4.7500	4.0000	4.0000	-69.231%	4	957	-81.250%
2026-07-06	15.0000	17.0500	13.0000	13.0000	+14.537%	14	957	-94.231%
2026-07-02	10.5000	11.5000	10.5000	11.3500	0.000%	959	0	-93.392%

Share