Dark

Check out our Level2View

PANW20260807C380
PANW Aug 7 2026 380.00 Call (PANW260807C00380000)
option OPRA

EOD

Jul 29, 2026

0.5000-52.381%(-0.5500)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.5200	0.7100	0.5000	0.5000	-52.381%	13	300	0.000%
2026-07-28	1.0500	1.0500	1.0500	1.0500	+3.960%	1	306	-52.381%
2026-07-27	1.4200	1.4200	0.9700	1.0100	-32.667%	9	307	-50.495%
2026-07-24	2.0600	2.0600	1.5000	1.5000	-32.432%	173	306	-66.667%
2026-07-23	3.1100	3.1100	2.2100	2.2200	-52.966%	8	174	-77.477%
2026-07-22	5.2800	5.2800	4.7200	4.7200	-13.394%	5	179	-89.407%
2026-07-21	8.1600	8.1600	5.3000	5.4500	-56.539%	107	178	-90.826%
2026-07-17	14.5700	16.6200	12.5400	12.5400	+17.087%	10	74	-96.013%
2026-07-16	11.7100	12.5100	9.9000	10.7100	-8.540%	16	72	-95.331%
2026-07-15	13.7300	13.7500	11.1000	11.7100	+3.081%	51	75	-95.730%
2026-07-14	9.3800	11.3600	9.3000	11.3600	+96.200%	14	59	-95.599%
2026-07-13	5.7900	5.7900	5.7900	5.7900	-16.691%	1	52	-91.364%
2026-07-09	6.7000	6.9500	6.7000	6.9500	+15.833%	11	52	-92.806%
2026-07-08	8.5700	8.5700	5.3800	6.0000	-29.907%	4	41	-91.667%
2026-07-07	11.0000	11.0000	8.5600	8.5600	-38.857%	12	43	-94.159%
2026-07-06	17.3900	20.4000	14.0000	14.0000	+6.464%	20	44	-96.429%
2026-07-01	15.0000	15.0000	13.0500	13.1500	+78.912%	10	32	-96.198%
2026-06-30	7.3500	7.3500	7.3500	7.3500	-5.161%	1	27	-93.197%
2026-06-29	5.4500	7.7500	5.2500	7.7500	0.000%	48	0	-93.548%

Share