Dark

Check out our API

PANW20260807C375
PANW Aug 7 2026 375.00 Call (PANW260807C00375000)
option OPRA

EOD

Jul 29, 2026

0.7300-32.407%(-0.3500)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.6900	0.7800	0.6900	0.7300	-32.407%	5	163	0.000%
2026-07-28	0.8600	1.0800	0.7100	1.0800	-25.517%	43	163	-32.407%
2026-07-27	2.0900	2.4700	1.4000	1.4500	-27.500%	25	152	-49.655%
2026-07-24	2.0000	2.0000	2.0000	2.0000	-33.333%	10	134	-63.500%
2026-07-23	4.5000	4.5000	3.0000	3.0000	-40.000%	15	124	-75.667%
2026-07-22	5.0000	5.7600	5.0000	5.0000	-16.667%	17	113	-85.400%
2026-07-21	6.3500	6.3500	6.0000	6.0000	-55.224%	40	104	-87.833%
2026-07-20	13.4000	13.4000	13.4000	13.4000	+2.212%	6	66	-94.552%
2026-07-17	16.4000	16.4000	12.7000	13.1100	-4.793%	6	66	-94.432%
2026-07-15	12.8500	14.4000	12.7500	13.7700	+5.115%	38	62	-94.699%
2026-07-14	8.0000	13.5900	8.0000	13.1000	+136.036%	9	36	-94.427%
2026-07-13	5.1900	5.5500	5.1900	5.5500	-34.706%	25	29	-86.847%
2026-07-09	8.5000	8.5000	8.5000	8.5000	+57.699%	1	8	-91.412%
2026-07-08	5.4600	5.4600	5.3900	5.3900	-58.217%	3	7	-86.456%
2026-07-07	12.9000	12.9000	12.9000	12.9000	-23.759%	1	7	-94.341%
2026-07-06	15.3500	20.9500	15.3500	16.9200	0.000%	23	8	-95.686%

Share