Dark

Check out our Level2View

PANW20260807C370
PANW Aug 7 2026 370.00 Call (PANW260807C00370000)
option OPRA

EOD

Jul 29, 2026

0.9700-22.400%(-0.2800)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.9100	0.9700	0.9100	0.9700	-22.400%	2	86	0.000%
2026-07-28	1.5300	1.5300	1.0100	1.2500	-21.384%	5	85	-22.400%
2026-07-27	4.6000	4.6000	1.5900	1.5900	-36.145%	11	80	-38.994%
2026-07-24	2.4900	2.4900	2.4900	2.4900	-28.035%	1	74	-61.044%
2026-07-23	4.5000	4.5000	3.3900	3.4600	-39.826%	15	73	-71.965%
2026-07-22	6.6200	6.6200	5.7000	5.7500	-22.819%	14	83	-83.130%
2026-07-21	10.0000	10.0000	7.4500	7.4500	-34.129%	14	78	-86.980%
2026-07-20	13.5000	13.5000	11.3100	11.3100	-27.032%	2	75	-91.424%
2026-07-17	17.0000	20.0800	15.5000	15.5000	+5.442%	8	75	-93.742%
2026-07-16	13.5000	15.0000	13.0000	14.7000	-5.405%	28	72	-93.401%
2026-07-15	15.7000	16.2000	14.8000	15.5400	+9.668%	13	64	-93.758%
2026-07-14	11.2500	14.9900	11.2500	14.1700	+116.006%	24	59	-93.155%
2026-07-13	6.2000	6.5600	6.2000	6.5600	+16.726%	3	50	-85.213%
2026-07-10	5.9900	5.9900	5.6200	5.6200	-43.800%	2	50	-82.740%
2026-07-09	8.5400	10.0500	7.9000	10.0000	+64.474%	10	51	-90.300%
2026-07-08	10.6400	10.6400	5.5000	6.0800	-44.220%	8	49	-84.046%
2026-07-07	14.1000	14.1000	10.9000	10.9000	-42.328%	5	47	-91.101%
2026-07-06	18.9000	18.9000	18.9000	18.9000	+5.000%	1	45	-94.868%
2026-07-02	18.0000	18.0000	17.3900	18.0000	+11.455%	8	45	-94.611%
2026-07-01	17.9200	17.9200	16.0400	16.1500	+40.557%	7	45	-93.994%
2026-06-30	11.3800	11.4900	10.8500	11.4900	+14.900%	16	43	-91.558%
2026-06-29	7.1500	10.0000	7.0000	10.0000	0.000%	65	0	-90.300%

Share