Dark

Check out our Dark Pool Levels

PANW20260807C365
PANW Aug 7 2026 365.00 Call (PANW260807C00365000)
option OPRA

EOD

Jul 29, 2026

1.01-45.405%(-0.84)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	1.8900	1.8900	1.0100	1.0100	-45.405%	3	56	0.000%
2026-07-28	1.1000	2.0500	1.1000	1.8500	+6.322%	7	57	-45.405%
2026-07-27	3.0000	3.0000	1.7400	1.7400	-43.137%	7	54	-41.954%
2026-07-24	4.0000	4.0000	2.8600	3.0600	-25.366%	23	56	-66.993%
2026-07-23	5.0500	5.0500	4.1000	4.1000	-39.706%	17	35	-75.366%
2026-07-22	6.8000	6.8000	6.8000	6.8000	-26.882%	2	20	-85.147%
2026-07-21	9.3000	9.3000	9.3000	9.3000	-53.383%	1	20	-89.140%
2026-07-20	20.3200	20.3200	19.9200	19.9500	+6.971%	4	19	-94.937%
2026-07-17	20.3800	20.3800	18.6500	18.6500	+5.367%	22	21	-94.584%
2026-07-16	17.7000	17.7000	17.7000	17.7000	+3.388%	7	23	-94.294%
2026-07-15	18.6400	19.1000	16.8000	17.1200	+1.242%	12	17	-94.100%
2026-07-14	16.9100	16.9100	16.9100	16.9100	+119.610%	2	10	-94.027%
2026-07-13	4.9000	7.7000	4.9000	7.7000	+14.925%	19	10	-86.883%
2026-07-10	6.7000	6.7000	6.7000	6.7000	-34.825%	1	2	-84.925%
2026-07-09	10.2800	10.2800	10.2800	10.2800	+44.789%	1	3	-90.175%
2026-07-08	9.0000	9.0000	7.1000	7.1000	-67.727%	2	2	-85.775%
2026-07-07	22.0000	22.0000	22.0000	22.0000	-5.539%	1	2	-95.409%
2026-07-06	23.2900	23.2900	23.2900	23.2900	0.000%	1	1	-95.663%

Share