Dark

Check out our Dark Pool Levels

PANW20260807C360
PANW Aug 7 2026 360.00 Call (PANW260807C00360000)
option OPRA

EOD

Jul 29, 2026

1.38-40.517%(-0.94)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	2.2000	2.2000	1.3800	1.3800	-40.517%	17	325	0.000%
2026-07-28	2.2200	2.5000	1.4600	2.3200	-20.000%	181	311	-40.517%
2026-07-27	4.7500	4.7500	2.7200	2.9000	-21.622%	36	433	-52.414%
2026-07-24	6.3500	6.3500	3.5000	3.7000	-24.490%	8	429	-62.703%
2026-07-23	6.3900	6.3900	4.9000	4.9000	-41.667%	118	430	-71.837%
2026-07-22	9.5700	9.5700	7.9000	8.4000	-26.056%	19	364	-83.571%
2026-07-21	14.9000	14.9000	9.0000	11.3600	-32.381%	6	373	-87.852%
2026-07-20	22.3000	23.0000	16.8000	16.8000	-18.367%	65	374	-91.786%
2026-07-17	22.8500	26.0500	19.6900	20.5800	+23.307%	27	363	-93.294%
2026-07-16	21.4500	21.4500	16.6900	16.6900	-12.526%	17	378	-91.732%
2026-07-15	20.1000	20.2200	19.0800	19.0800	+2.581%	29	387	-92.767%
2026-07-14	16.0000	18.8500	15.4300	18.6000	+125.728%	98	369	-92.581%
2026-07-13	5.6500	9.3400	5.6500	8.2400	+11.653%	184	382	-83.252%
2026-07-10	6.8500	7.3800	6.8500	7.3800	-38.500%	10	309	-81.301%
2026-07-09	10.5000	12.0000	10.5000	12.0000	+49.813%	4	319	-88.500%
2026-07-08	10.7400	10.7400	7.2000	8.0100	-46.883%	6	318	-82.772%
2026-07-07	16.9200	17.8800	15.0800	15.0800	-29.368%	12	315	-90.849%
2026-07-06	21.5500	29.7000	21.3500	21.3500	+12.665%	48	318	-93.536%
2026-07-02	19.8000	19.8000	18.9500	18.9500	-8.763%	5	317	-92.718%
2026-07-01	21.9500	24.1500	20.3100	20.7700	+43.241%	340	317	-93.356%
2026-06-30	13.5500	14.5000	13.5500	14.5000	+44.422%	10	23	-90.483%
2026-06-29	6.7600	10.0400	6.7600	10.0400	+171.351%	13	0	-86.255%
2026-06-26	3.5800	3.7000	3.5800	3.7000	0.000%	2	0	-62.703%

Share