Dark

Check out our API

PANW20260807C355
PANW Aug 7 2026 355.00 Call (PANW260807C00355000)
option OPRA

EOD

Jul 28, 2026

3.16-3.951%(-0.13)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	2.1500	3.3500	2.1000	3.1600	-3.951%	16	120	0.000%
2026-07-27	4.4000	4.4000	3.2900	3.2900	-29.701%	5	124	-3.951%
2026-07-24	4.9400	4.9400	4.5500	4.6800	-28.221%	4	124	-32.479%
2026-07-23	6.5200	6.5200	6.5200	6.5200	-39.236%	1	124	-51.534%
2026-07-22	9.8900	10.7300	9.8900	10.7300	-13.328%	2	124	-70.550%
2026-07-21	12.4500	12.4500	11.7000	12.3800	-45.270%	6	124	-74.475%
2026-07-20	22.6200	22.6200	22.6200	22.6200	+2.214%	1	127	-86.030%
2026-07-17	22.0000	27.2500	22.0000	22.1300	+0.591%	13	127	-85.721%
2026-07-16	20.8500	22.0000	20.8500	22.0000	-0.587%	3	124	-85.636%
2026-07-15	22.0000	23.6500	21.2700	22.1300	+2.930%	38	122	-85.721%
2026-07-14	18.9500	21.5000	17.4000	21.5000	+115.000%	23	113	-85.302%
2026-07-13	6.6500	10.2100	6.6500	10.0000	+8.578%	121	111	-68.400%
2026-07-08	9.2400	9.2600	9.1900	9.2100	-45.276%	8	90	-65.689%
2026-07-07	19.9800	19.9800	16.8300	16.8300	-28.077%	4	88	-81.224%
2026-07-06	24.0500	31.8700	23.4000	23.4000	+9.244%	87	88	-86.496%
2026-07-02	25.4000	25.4000	21.1500	21.4200	-9.237%	3	14	-85.247%
2026-07-01	22.3500	26.4000	22.3500	23.6000	+48.148%	14	14	-86.610%
2026-06-30	15.3000	15.9700	15.3000	15.9300	0.000%	5	5	-80.163%

Share