Dark

Check out our API

PANW20260807C350
PANW Aug 7 2026 350.00 Call (PANW260807C00350000)
option OPRA

EOD

Jul 29, 2026

2.80-33.333%(-1.40)91

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	2.8500	2.9200	2.4100	2.8000	-33.333%	91	171	0.000%
2026-07-28	2.9400	4.2000	2.9400	4.2000	0.000%	8	121	-33.333%
2026-07-27	5.7500	7.0500	4.0000	4.2000	-24.324%	23	115	-33.333%
2026-07-24	6.1000	6.3400	5.5500	5.5500	-22.378%	3	102	-49.550%
2026-07-23	7.7000	7.7000	7.1500	7.1500	-38.889%	12	100	-60.839%
2026-07-22	11.7000	11.7000	11.7000	11.7000	-13.333%	1	90	-76.068%
2026-07-21	14.3900	14.3900	13.5000	13.5000	-46.429%	6	89	-79.259%
2026-07-20	25.2000	25.2000	25.2000	25.2000	-8.828%	1	88	-88.889%
2026-07-17	23.5000	27.6800	23.5000	27.6400	+25.351%	8	88	-89.870%
2026-07-16	24.3300	24.3300	22.0500	22.0500	-8.771%	40	87	-87.302%
2026-07-15	27.2500	27.2500	22.9100	24.1700	+1.897%	30	81	-88.415%
2026-07-14	19.8100	23.7900	19.2000	23.7200	+80.380%	26	85	-88.196%
2026-07-13	7.8000	13.1500	7.8000	13.1500	+27.670%	65	86	-78.707%
2026-07-10	10.5400	10.5400	10.3000	10.3000	-28.966%	4	70	-72.816%
2026-07-09	14.0000	14.9100	14.0000	14.5000	+47.208%	6	72	-80.690%
2026-07-08	9.9500	10.7300	9.8500	9.8500	-52.690%	11	70	-71.574%
2026-07-07	22.5000	22.5000	20.8200	20.8200	-25.108%	9	63	-86.551%
2026-07-06	30.5900	30.5900	25.9000	27.8000	+16.709%	8	57	-89.928%
2026-07-02	24.3400	27.0000	23.8200	23.8200	-11.778%	10	53	-88.245%
2026-07-01	22.0000	27.0000	22.0000	27.0000	+38.462%	11	53	-89.630%
2026-06-30	17.0000	19.5000	17.0000	19.5000	+19.926%	28	53	-85.641%
2026-06-29	10.6100	16.2600	10.6100	16.2600	0.000%	31	27	-82.780%

Share