Dark

Check out our Level2View

PANW20260807C345
PANW Aug 7 2026 345.00 Call (PANW260807C00345000)
option OPRA

EOD

Jul 29, 2026

3.09-25.542%(-1.06)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	3.5000	3.7600	2.8800	3.0900	-25.542%	15	146	0.000%
2026-07-28	3.6900	5.3500	3.4000	4.1500	-17.000%	104	147	-25.542%
2026-07-27	5.0000	5.0000	5.0000	5.0000	-27.431%	8	50	-38.200%
2026-07-24	9.8500	9.8500	6.8900	6.8900	-31.443%	2	42	-55.152%
2026-07-23	10.0500	10.0500	10.0500	10.0500	-25.830%	1	41	-69.254%
2026-07-22	14.2000	14.6400	13.5500	13.5500	-20.294%	8	42	-77.196%
2026-07-21	17.0000	17.0000	17.0000	17.0000	-43.783%	5	46	-81.824%
2026-07-17	33.2000	33.2000	30.2400	30.2400	+10.325%	3	42	-89.782%
2026-07-16	27.4100	27.4100	27.4100	27.4100	+3.512%	1	42	-88.727%
2026-07-15	29.1300	29.6400	26.4800	26.4800	+3.843%	10	43	-88.331%
2026-07-14	23.6400	26.0000	22.4400	25.5000	+104.819%	31	47	-87.882%
2026-07-13	11.3000	13.0400	11.3000	12.4500	+2.217%	8	32	-75.181%
2026-07-10	11.5400	12.1800	11.5400	12.1800	-28.980%	6	33	-74.631%
2026-07-09	15.1400	17.1500	15.1400	17.1500	+40.574%	3	27	-81.983%
2026-07-08	11.7000	12.2000	11.1500	12.2000	-59.074%	7	26	-74.672%
2026-07-06	29.8100	29.8100	29.8100	29.8100	+19.719%	5	20	-89.634%
2026-07-02	26.9500	26.9500	24.9000	24.9000	-20.952%	3	21	-87.590%
2026-07-01	24.0000	31.5000	24.0000	31.5000	+43.182%	23	21	-90.190%
2026-06-30	22.4500	22.4500	22.0000	22.0000	+4.762%	5	7	-85.955%
2026-06-29	13.2000	21.0000	13.1500	21.0000	0.000%	3	2	-85.286%

Share