Dark

Check out our Dark Pool Levels

PANW20260807C340
PANW Aug 7 2026 340.00 Call (PANW260807C00340000)
option OPRA

EOD

Jul 28, 2026

5.59-14.395%(-0.94)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	4.8800	6.4800	3.9000	5.5900	-14.395%	25	67	0.000%
2026-07-27	7.4800	7.4800	6.5300	6.5300	-34.700%	2	53	-14.395%
2026-07-24	10.3000	10.3000	9.5600	10.0000	-1.961%	6	52	-44.100%
2026-07-23	10.6000	10.7800	10.2000	10.2000	-26.619%	7	49	-45.196%
2026-07-22	17.1000	17.1000	13.9000	13.9000	-29.798%	4	48	-59.784%
2026-07-21	18.5800	21.0000	17.0000	19.8000	-34.241%	41	48	-71.768%
2026-07-20	30.1100	30.1100	30.1100	30.1100	+0.367%	1	47	-81.435%
2026-07-17	34.4100	34.4100	30.0000	30.0000	+1.010%	2	46	-81.367%
2026-07-15	28.2700	29.7000	28.2700	29.7000	+0.678%	4	44	-81.178%
2026-07-14	23.0000	29.5000	23.0000	29.5000	+105.575%	7	45	-81.051%
2026-07-13	14.2000	14.3500	14.2000	14.3500	+6.139%	3	42	-61.045%
2026-07-10	14.7700	15.0000	13.5200	13.5200	-30.667%	8	42	-58.654%
2026-07-09	13.2600	19.8500	13.2600	19.5000	+44.766%	7	46	-71.333%
2026-07-08	20.6700	20.6700	12.8400	13.4700	-56.266%	8	42	-58.500%
2026-07-02	28.1700	30.8000	28.1700	30.8000	+1.818%	12	46	-81.851%
2026-07-01	33.2700	33.4500	29.9500	30.2500	+26.569%	41	46	-81.521%
2026-06-30	22.2300	23.9000	21.5300	23.9000	+22.376%	6	17	-76.611%
2026-06-29	9.0000	19.5300	9.0000	19.5300	+274.138%	16	15	-71.377%
2026-06-26	5.2200	5.2200	5.2200	5.2200	0.000%	1	1	+7.088%

Share